McKesson Corp (MCK)
628.90
+7.76
(+1.25%)
USD |
NYSE |
Nov 21, 14:54
McKesson Price: 628.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 616.54 | 622.70 | 614.07 | 621.14 | 477012.0 |
| Nov 19, 2024 | 613.88 | 617.95 | 608.23 | 615.65 | 593006.0 |
| Nov 18, 2024 | 606.47 | 617.51 | 606.29 | 615.60 | 628252.0 |
| Nov 15, 2024 | 610.00 | 614.12 | 604.29 | 606.29 | 1.008M |
| Nov 14, 2024 | 619.76 | 623.03 | 609.51 | 610.16 | 749438.0 |
| Nov 13, 2024 | 618.71 | 628.26 | 616.62 | 624.60 | 636018.0 |
| Nov 12, 2024 | 615.73 | 624.26 | 613.31 | 617.66 | 1.013M |
| Nov 11, 2024 | 615.44 | 627.42 | 612.09 | 615.59 | 1.237M |
| Nov 08, 2024 | 598.86 | 618.58 | 593.27 | 613.00 | 1.271M |
| Nov 07, 2024 | 606.28 | 616.50 | 573.74 | 607.51 | 2.465M |
| Nov 06, 2024 | 533.00 | 549.78 | 530.39 | 549.31 | 1.697M |
| Nov 05, 2024 | 529.33 | 529.50 | 520.20 | 525.28 | 842220.0 |
| Nov 04, 2024 | 525.85 | 528.22 | 522.45 | 525.94 | 1.276M |
| Nov 01, 2024 | 507.47 | 526.91 | 507.47 | 526.34 | 1.508M |
| Oct 31, 2024 | 500.30 | 509.78 | 498.32 | 500.59 | 1.012M |
| Oct 30, 2024 | 497.08 | 501.93 | 492.39 | 499.34 | 720582.0 |
| Oct 29, 2024 | 510.43 | 510.55 | 499.04 | 499.18 | 750190.0 |
| Oct 28, 2024 | 508.91 | 511.32 | 505.22 | 508.95 | 634632.0 |
| Oct 25, 2024 | 504.76 | 508.59 | 501.52 | 507.41 | 563369.0 |
| Oct 24, 2024 | 501.45 | 509.53 | 499.04 | 504.96 | 671793.0 |
| Oct 23, 2024 | 506.39 | 508.77 | 500.01 | 501.76 | 498477.0 |
| Oct 22, 2024 | 506.85 | 509.65 | 503.96 | 505.38 | 576453.0 |
| Oct 21, 2024 | 512.00 | 512.00 | 506.76 | 508.32 | 678661.0 |
| Oct 18, 2024 | 508.10 | 511.74 | 502.50 | 509.20 | 976374.0 |
| Oct 17, 2024 | 507.98 | 512.06 | 506.00 | 508.72 | 751962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.75
Minimum
Mar 23 2020
630.38
Maximum
Aug 02 2024
316.52
Average
321.55
Median
Jun 24 2022
Price Benchmarks
| Cencora Inc | 245.20 |
| Cardinal Health Inc | 122.72 |
| Weed Inc | 0.0361 |
| Pineapple Inc | 0.22 |
| Henry Schein Inc | 73.28 |
Price Related Metrics
| PE Ratio | 32.57 |
| PS Ratio | 0.2500 |
| Price to Free Cash Flow | 19.14 |
| Earnings Yield | 3.07% |
| Market Cap | 79.83B |
| Operating PE Ratio | 20.96 |
| Normalized PE Ratio | 28.25 |