McKesson Corp (MCK)
528.86
-1.41
(-0.27%)
USD |
NYSE |
May 03, 16:00
528.73
-0.13
(-0.02%)
Pre-Market: 20:00
McKesson Price: 528.86 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 530.00 | 530.00 | 520.49 | 528.86 | 856629.0 |
| May 02, 2024 | 529.65 | 533.80 | 524.89 | 530.27 | 823335.0 |
| May 01, 2024 | 532.30 | 535.10 | 518.27 | 531.10 | 1.171M |
| Apr 30, 2024 | 536.18 | 539.19 | 533.75 | 537.21 | 795069.0 |
| Apr 29, 2024 | 542.62 | 543.25 | 535.52 | 536.09 | 1.209M |
| Apr 26, 2024 | 537.99 | 544.81 | 534.68 | 543.30 | 654669.0 |
| Apr 25, 2024 | 538.19 | 542.30 | 534.72 | 539.94 | 635557.0 |
| Apr 24, 2024 | 531.64 | 537.14 | 529.28 | 535.42 | 583497.0 |
| Apr 23, 2024 | 528.69 | 532.86 | 527.89 | 532.00 | 490789.0 |
| Apr 22, 2024 | 525.00 | 533.22 | 517.82 | 527.32 | 893497.0 |
| Apr 19, 2024 | 520.01 | 525.83 | 517.01 | 524.83 | 645525.0 |
| Apr 18, 2024 | 528.42 | 528.42 | 514.88 | 518.81 | 631442.0 |
| Apr 17, 2024 | 530.62 | 532.00 | 524.27 | 525.92 | 538003.0 |
| Apr 16, 2024 | 528.67 | 531.21 | 525.57 | 528.35 | 362609.0 |
| Apr 15, 2024 | 524.00 | 529.41 | 522.63 | 522.68 | 372220.0 |
| Apr 12, 2024 | 521.50 | 527.99 | 521.50 | 523.01 | 484479.0 |
| Apr 11, 2024 | 530.51 | 530.51 | 522.65 | 523.37 | 486267.0 |
| Apr 10, 2024 | 529.52 | 538.04 | 529.25 | 529.99 | 452986.0 |
| Apr 09, 2024 | 532.86 | 533.29 | 518.42 | 527.28 | 572314.0 |
| Apr 08, 2024 | 535.02 | 537.26 | 531.02 | 532.23 | 410731.0 |
| Apr 05, 2024 | 537.08 | 541.28 | 533.16 | 538.75 | 312193.0 |
| Apr 04, 2024 | 542.65 | 543.00 | 533.67 | 534.79 | 443774.0 |
| Apr 03, 2024 | 535.44 | 541.91 | 534.75 | 540.09 | 472982.0 |
| Apr 02, 2024 | 532.65 | 536.93 | 531.06 | 533.27 | 546259.0 |
| Apr 01, 2024 | 536.27 | 538.26 | 531.08 | 536.49 | 540604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.75
Minimum
Mar 23 2020
543.30
Maximum
Apr 26 2024
270.03
Average
209.09
Median
Oct 22 2021
Price Benchmarks
| Cardinal Health Inc | 98.91 |
| Cencora Inc | 223.95 |
| Weed Inc | 0.0821 |
| Pineapple Inc | 0.1790 |
| Zynex Inc | 11.00 |
Price Related Metrics
| PE Ratio | 23.96 |
| PS Ratio | 0.2379 |
| PEG Ratio | 20.10 |
| Price to Free Cash Flow | 24.80 |
| Earnings Yield | 4.17% |
| Market Cap | 69.50B |
| PEGY Ratio | 14.56 |
| Operating PE Ratio | 18.50 |
| Normalized PE Ratio | 23.34 |